Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.21 | 650 |
| 2026-09-03 | $21.95 | 112 |
| 2026-09-01 | $21.79 | 249 |
| 2026-08-31 | $22.09 | 324 |
| 2026-08-28 | $22.40 | 1,202 |
| 2026-08-27 | $22.60 | 389 |
| 2026-08-24 | $22.17 | 29 |
| 2026-08-21 | $22.65 | 8 |
| 2026-08-20 | $22.72 | 1,003 |
| 2026-08-19 | $22.74 | 245 |
| 2026-08-18 | $22.79 | 117 |
| 2026-08-17 | $23.14 | 105 |
| 2026-08-14 | $23.24 | 511 |
| 2026-08-13 | $23.21 | 1,812 |
| 2026-08-12 | $23.52 | 379 |
| 2026-08-11 | $22.98 | 404 |
| 2026-08-10 | $22.82 | 245 |
| 2026-08-07 | $22.89 | 96 |
| 2026-08-06 | $22.87 | 205 |
| 2026-08-05 | $22.74 | 403 |
| 2026-08-04 | $23.06 | 130 |
| 2026-08-03 | $22.77 | 47 |
| 2026-07-31 | $22.63 | 501 |
| 2026-07-30 | $22.39 | 100 |
| 2026-07-29 | $21.55 | 487 |
| 2026-07-28 | $21.70 | 291 |
| 2026-07-27 | $22.15 | 150 |
| 2026-07-24 | $22.34 | 183 |
| 2026-07-23 | $22.93 | 85 |
| 2026-07-22 | $23.17 | 1,514 |
| 2026-07-21 | $23.04 | 36 |
| 2026-07-20 | $23.04 | 683 |