Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $31.62 | 756 |
| 2026-09-01 | $31.71 | 1,181 |
| 2026-08-31 | $31.78 | 800 |
| 2026-08-26 | $32.02 | 402 |
| 2026-08-25 | $32.05 | 600 |
| 2026-08-24 | $31.79 | 700 |
| 2026-08-21 | $32.00 | 1,100 |
| 2026-08-20 | $31.73 | 860 |
| 2026-08-19 | $31.79 | 301 |
| 2026-08-18 | $31.71 | 300 |
| 2026-08-17 | $32.16 | 854 |
| 2026-08-10 | $31.51 | 1,400 |
| 2026-08-07 | $31.70 | 346 |
| 2026-08-06 | $31.41 | 115 |
| 2026-08-05 | $31.48 | 300 |
| 2026-07-31 | $30.87 | 700 |
| 2026-07-30 | $30.78 | 100 |
| 2026-07-27 | $30.34 | 292 |
| 2026-07-24 | $30.62 | 669 |