Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.82 | 200 |
| 2026-09-03 | $24.80 | 148 |
| 2026-09-02 | $24.74 | 266 |
| 2026-09-01 | $24.86 | 100 |
| 2026-08-31 | $24.85 | 600 |
| 2026-08-28 | $24.98 | 100 |
| 2026-08-24 | $24.96 | 100 |
| 2026-08-19 | $24.93 | 310 |
| 2026-08-18 | $24.86 | 35 |
| 2026-08-17 | $24.90 | 2,900 |
| 2026-08-14 | $24.96 | 1,600 |
| 2026-08-13 | $24.96 | 1,448 |
| 2026-08-12 | $24.85 | 200 |
| 2026-08-10 | $24.86 | 2,718 |
| 2026-08-06 | $24.88 | 100 |
| 2026-08-05 | $24.92 | 51 |
| 2026-08-04 | $24.94 | 60 |
| 2026-08-03 | $24.93 | 72 |
| 2026-07-30 | $24.93 | 400 |
| 2026-07-29 | $24.96 | 100 |
| 2026-07-28 | $25.02 | 1,121 |
| 2026-07-27 | $24.97 | 1,443 |
| 2026-07-23 | $24.86 | 445 |
| 2026-07-21 | $24.96 | 4,046 |
| 2026-07-20 | $25.00 | 2,700 |