Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.33 | 5,246 |
| 2026-09-03 | $68.91 | 7,495 |
| 2026-09-02 | $68.61 | 6,265 |
| 2026-09-01 | $68.69 | 17,370 |
| 2026-08-31 | $69.02 | 12,162 |
| 2026-08-28 | $69.30 | 2,186 |
| 2026-08-27 | $69.46 | 8,491 |
| 2026-08-26 | $69.36 | 8,483 |
| 2026-08-25 | $68.86 | 4,642 |
| 2026-08-24 | $67.58 | 7,276 |
| 2026-08-21 | $68.85 | 15,713 |
| 2026-08-20 | $67.77 | 7,416 |
| 2026-08-19 | $68.39 | 1,714 |
| 2026-08-18 | $67.47 | 7,180 |
| 2026-08-17 | $69.20 | 1,991 |
| 2026-08-14 | $68.91 | 1,714 |
| 2026-08-13 | $68.61 | 5,443 |
| 2026-08-12 | $68.19 | 4,266 |
| 2026-08-11 | $67.14 | 1,819 |
| 2026-08-10 | $66.33 | 4,359 |
| 2026-08-07 | $67.12 | 4,544 |
| 2026-08-06 | $65.94 | 1,616 |
| 2026-08-05 | $67.67 | 4,249 |
| 2026-08-04 | $67.16 | 13,428 |
| 2026-08-03 | $64.47 | 5,609 |
| 2026-07-31 | $66.02 | 17,438 |
| 2026-07-30 | $62.94 | 9,608 |
| 2026-07-29 | $61.98 | 11,908 |
| 2026-07-28 | $62.93 | 7,489 |
| 2026-07-27 | $65.43 | 2,487 |
| 2026-07-24 | $65.42 | 1,824 |
| 2026-07-23 | $66.31 | 6,480 |
| 2026-07-22 | $66.55 | 6,297 |
| 2026-07-21 | $66.72 | 1,096 |
| 2026-07-20 | $65.34 | 2,691 |