Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.75 | 1,344 |
| 2026-09-03 | $85.08 | 182 |
| 2026-09-02 | $84.24 | 180 |
| 2026-09-01 | $84.16 | 236 |
| 2026-08-31 | $84.49 | 25 |
| 2026-08-28 | $85.47 | 58 |
| 2026-08-27 | $84.95 | 536 |
| 2026-08-26 | $84.72 | 179 |
| 2026-08-25 | $84.57 | 2,980 |
| 2026-08-24 | $84.36 | 232 |
| 2026-08-21 | $84.38 | 111 |
| 2026-08-20 | $84.16 | 100 |
| 2026-08-19 | $85.01 | 329 |
| 2026-08-18 | $84.51 | 288 |
| 2026-08-17 | $84.90 | 114 |
| 2026-08-14 | $85.19 | 262 |
| 2026-08-13 | $85.47 | 630 |
| 2026-08-12 | $84.97 | 5 |
| 2026-08-11 | $84.85 | 308 |
| 2026-08-10 | $84.95 | 1,291 |
| 2026-08-07 | $84.77 | 118 |
| 2026-08-06 | $84.57 | 324 |
| 2026-08-05 | $84.74 | 286 |
| 2026-08-04 | $83.96 | 12 |
| 2026-08-03 | $82.69 | 182 |
| 2026-07-31 | $81.15 | 403 |
| 2026-07-30 | $81.68 | 40 |
| 2026-07-29 | $81.85 | 120 |
| 2026-07-28 | $82.14 | 296 |
| 2026-07-27 | $81.90 | 1,909 |
| 2026-07-24 | $81.49 | 180 |
| 2026-07-23 | $81.22 | 247 |
| 2026-07-22 | $82.10 | 74 |
| 2026-07-21 | $81.91 | 127 |
| 2026-07-20 | $81.83 | 99 |