Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.82 | 1 |
| 2026-09-03 | $37.08 | 520 |
| 2026-09-02 | $36.81 | 200 |
| 2026-09-01 | $36.76 | 250 |
| 2026-08-31 | $36.64 | 303 |
| 2026-08-27 | $36.70 | 228 |
| 2026-08-26 | $37.01 | 187 |
| 2026-08-25 | $36.66 | 52 |
| 2026-08-24 | $36.65 | 2 |
| 2026-08-21 | $37.21 | 1 |
| 2026-08-20 | $37.20 | 100 |
| 2026-08-19 | $37.29 | 2 |
| 2026-08-18 | $37.39 | 398 |
| 2026-08-17 | $37.28 | 300 |
| 2026-08-13 | $37.10 | 517 |
| 2026-08-12 | $36.98 | 192 |
| 2026-08-11 | $36.94 | 110 |
| 2026-08-10 | $36.59 | 27 |
| 2026-08-07 | $36.93 | 13 |
| 2026-08-06 | $36.78 | 690 |
| 2026-08-05 | $36.60 | 700 |
| 2026-08-04 | $37.08 | 390 |
| 2026-08-03 | $37.16 | 165 |
| 2026-07-31 | $36.98 | 204 |
| 2026-07-30 | $36.93 | 193 |
| 2026-07-29 | $37.21 | 70 |
| 2026-07-28 | $37.16 | 171 |
| 2026-07-27 | $37.43 | 400 |
| 2026-07-23 | $37.94 | 79 |
| 2026-07-22 | $37.80 | 206 |
| 2026-07-21 | $37.27 | 102 |
| 2026-07-20 | $37.52 | 417 |