Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $3.17 | 7,900 |
| 2026-09-03 | $2.65 | 1,355 |
| 2026-09-02 | $2.77 | 654 |
| 2026-09-01 | $3.09 | 1,768 |
| 2026-08-31 | $3.10 | 10,732 |
| 2026-08-28 | $3.27 | 668 |
| 2026-08-26 | $3.44 | 900 |
| 2026-08-17 | $5.21 | 100 |
| 2026-08-14 | $5.17 | 335 |
| 2026-08-06 | $5.00 | 948 |
| 2026-08-05 | $5.19 | 709 |
| 2026-07-31 | $3.83 | 1,100 |
| 2026-07-30 | $3.51 | 200 |
| 2026-07-29 | $3.29 | 1,200 |
| 2026-07-28 | $3.97 | 800 |
| 2026-07-27 | $4.80 | 800 |
| 2026-07-24 | $5.33 | 882 |
| 2026-07-23 | $5.61 | 700 |
| 2026-07-22 | $5.75 | 800 |
| 2026-07-21 | $5.86 | 720 |
| 2026-07-20 | $5.97 | 210 |