Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.64 | 100 |
| 2026-08-28 | $25.19 | 145 |
| 2026-08-27 | $25.31 | 2 |
| 2026-08-25 | $25.59 | 78 |
| 2026-08-21 | $25.46 | 100 |
| 2026-08-20 | $25.49 | 100 |
| 2026-08-18 | $25.42 | 56 |
| 2026-08-14 | $25.52 | 1 |
| 2026-08-13 | $25.42 | 100 |
| 2026-08-10 | $24.96 | 233 |
| 2026-08-07 | $25.40 | 211 |
| 2026-08-06 | $25.18 | 300 |
| 2026-08-05 | $25.41 | 200 |
| 2026-07-28 | $26.14 | 125 |
| 2026-07-23 | $25.43 | 250 |
| 2026-07-21 | $25.62 | 176 |
| 2026-07-20 | $25.55 | 131 |