Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.11 | 18 |
| 2026-09-03 | $21.12 | 372 |
| 2026-09-02 | $21.10 | 2 |
| 2026-09-01 | $21.07 | 39 |
| 2026-08-31 | $21.19 | 165 |
| 2026-08-28 | $21.22 | 100 |
| 2026-08-27 | $21.30 | 75 |
| 2026-08-21 | $21.27 | 324 |
| 2026-08-20 | $21.21 | 540 |
| 2026-08-19 | $21.21 | 57 |
| 2026-08-18 | $21.16 | 656 |
| 2026-08-17 | $21.19 | 100 |
| 2026-08-14 | $21.24 | 174 |
| 2026-08-13 | $21.22 | 70 |
| 2026-08-12 | $21.23 | 109 |
| 2026-08-11 | $21.24 | 1,255 |
| 2026-08-10 | $21.28 | 651 |
| 2026-08-07 | $21.29 | 423 |
| 2026-08-06 | $21.30 | 194 |
| 2026-08-05 | $21.30 | 101 |
| 2026-08-04 | $21.31 | 1 |
| 2026-08-03 | $21.29 | 100 |
| 2026-07-31 | $21.24 | 334 |
| 2026-07-27 | $21.32 | 72 |
| 2026-07-24 | $21.31 | 44 |
| 2026-07-23 | $21.24 | 103 |
| 2026-07-21 | $21.42 | 50 |
| 2026-07-20 | $21.45 | 100 |