Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-14
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $25.88 | 100 |
| 2026-08-10 | $25.91 | 100 |
| 2026-07-31 | $25.26 | 100 |
| 2026-07-28 | $25.29 | 440 |
| 2026-07-27 | $25.05 | 1,100 |
| 2026-07-23 | $24.78 | 239 |