Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.79 | 407 |
| 2026-09-03 | $27.74 | 725 |
| 2026-09-02 | $27.60 | 979 |
| 2026-09-01 | $27.47 | 1,635 |
| 2026-08-31 | $27.24 | 442 |
| 2026-08-28 | $27.12 | 1,105 |
| 2026-08-27 | $27.28 | 711 |
| 2026-08-26 | $27.33 | 1,303 |
| 2026-08-25 | $27.64 | 4,914 |
| 2026-08-24 | $27.69 | 1,029 |
| 2026-08-21 | $27.66 | 2,809 |
| 2026-08-20 | $27.93 | 964 |
| 2026-08-19 | $27.74 | 2,549 |
| 2026-08-18 | $27.77 | 970 |
| 2026-08-17 | $27.69 | 796 |
| 2026-08-14 | $27.80 | 798 |
| 2026-08-13 | $28.04 | 817 |
| 2026-08-12 | $28.04 | 676 |
| 2026-08-11 | $28.12 | 341 |
| 2026-08-10 | $28.25 | 176 |
| 2026-08-07 | $28.18 | 480 |
| 2026-08-06 | $28.20 | 2,041 |
| 2026-08-05 | $28.20 | 993 |
| 2026-08-04 | $28.17 | 734 |
| 2026-08-03 | $28.12 | 714 |
| 2026-07-31 | $28.38 | 1,210 |
| 2026-07-30 | $28.28 | 724 |
| 2026-07-29 | $28.36 | 639 |
| 2026-07-28 | $28.70 | 776 |
| 2026-07-27 | $28.91 | 594 |
| 2026-07-24 | $28.52 | 1,881 |
| 2026-07-23 | $28.75 | 954 |
| 2026-07-22 | $28.96 | 1,301 |
| 2026-07-21 | $29.04 | 318 |
| 2026-07-20 | $29.08 | 942 |