Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.36 | 1,479 |
| 2026-09-03 | $16.75 | 967 |
| 2026-09-02 | $16.92 | 4,062 |
| 2026-09-01 | $17.42 | 1,992 |
| 2026-08-31 | $17.71 | 2,029 |
| 2026-08-28 | $18.32 | 5,821 |
| 2026-08-27 | $19.06 | 3,792 |
| 2026-08-26 | $18.16 | 550 |
| 2026-08-25 | $18.13 | 1,653 |
| 2026-08-24 | $17.80 | 4,876 |
| 2026-08-21 | $18.88 | 1,809 |
| 2026-08-20 | $18.64 | 2,089 |
| 2026-08-19 | $19.83 | 1,598 |
| 2026-08-18 | $20.35 | 5,652 |
| 2026-08-17 | $21.36 | 4,490 |
| 2026-08-14 | $20.67 | 2,226 |
| 2026-08-13 | $21.19 | 5,843 |
| 2026-08-12 | $20.78 | 2,266 |
| 2026-08-11 | $19.94 | 1,793 |
| 2026-08-10 | $21.68 | 17,291 |
| 2026-08-07 | $21.08 | 4,715 |
| 2026-08-06 | $20.40 | 7,573 |
| 2026-08-05 | $20.88 | 10,880 |
| 2026-08-04 | $21.17 | 9,244 |
| 2026-08-03 | $18.44 | 7,136 |
| 2026-07-31 | $18.69 | 12,075 |
| 2026-07-30 | $17.09 | 3,644 |
| 2026-07-29 | $17.30 | 1,896 |
| 2026-07-28 | $17.95 | 11,524 |
| 2026-07-27 | $19.12 | 1,447 |
| 2026-07-24 | $20.21 | 2,664 |
| 2026-07-23 | $20.55 | 4,622 |
| 2026-07-22 | $20.86 | 6,419 |
| 2026-07-21 | $20.27 | 1,570 |
| 2026-07-20 | $19.91 | 2,337 |