Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.19 | 88 |
| 2026-09-01 | $25.16 | 4 |
| 2026-08-31 | $25.20 | 102 |
| 2026-08-27 | $25.29 | 600 |
| 2026-08-26 | $25.29 | 530 |
| 2026-08-25 | $25.28 | 3 |
| 2026-08-21 | $25.22 | 104 |
| 2026-08-19 | $25.28 | 391 |
| 2026-08-18 | $25.23 | 29 |
| 2026-08-17 | $25.21 | 101 |
| 2026-08-12 | $25.24 | 4 |
| 2026-08-11 | $25.20 | 191 |
| 2026-08-06 | $25.20 | 500 |
| 2026-07-30 | $25.17 | 446 |
| 2026-07-29 | $25.18 | 100 |
| 2026-07-27 | $25.16 | 12 |
| 2026-07-23 | $25.10 | 213 |
| 2026-07-22 | $25.17 | 100 |
| 2026-07-21 | $25.21 | 104 |
| 2026-07-20 | $25.25 | 103 |