Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-10 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.65 | 100 |
| 2026-09-02 | $4.18 | 100 |
| 2026-08-31 | $4.56 | 100 |
| 2026-08-28 | $4.98 | 200 |
| 2026-08-25 | $5.31 | 2 |
| 2026-08-18 | $7.33 | 72 |
| 2026-08-17 | $9.03 | 500 |
| 2026-08-12 | $7.95 | 673 |
| 2026-08-10 | $6.45 | 90 |