Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.05 | 900 |
| 2026-09-03 | $59.93 | 302 |
| 2026-09-02 | $59.82 | 266 |
| 2026-08-31 | $59.91 | 39 |
| 2026-08-28 | $59.91 | 152 |
| 2026-08-26 | $59.74 | 200 |
| 2026-08-25 | $59.80 | 294 |
| 2026-08-24 | $59.69 | 1,300 |
| 2026-08-20 | $59.63 | 83 |
| 2026-08-19 | $59.71 | 1,313 |
| 2026-08-18 | $59.69 | 1,178 |
| 2026-08-17 | $59.81 | 129 |
| 2026-08-14 | $59.87 | 100 |
| 2026-08-13 | $59.83 | 389 |
| 2026-08-12 | $59.74 | 300 |
| 2026-08-11 | $59.64 | 516 |
| 2026-08-10 | $59.72 | 200 |
| 2026-08-06 | $59.60 | 128 |
| 2026-08-05 | $59.55 | 137 |
| 2026-08-04 | $59.55 | 170 |
| 2026-08-03 | $59.18 | 246 |
| 2026-07-31 | $58.75 | 100 |
| 2026-07-30 | $58.58 | 134 |
| 2026-07-29 | $58.29 | 300 |
| 2026-07-28 | $58.46 | 977 |
| 2026-07-24 | $58.54 | 200 |
| 2026-07-23 | $58.39 | 400 |
| 2026-07-21 | $58.72 | 100 |
| 2026-07-20 | $58.63 | 100 |