Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.15 | 281,085 |
| 2026-09-03 | — | — | — | $32.63 | 232,331 |
| 2026-09-02 | — | — | — | $31.95 | 41,946 |
| 2026-09-01 | — | — | — | $31.53 | 107,813 |
| 2026-08-31 | — | — | — | $33.17 | 86,758 |
| 2026-08-28 | — | — | — | $32.93 | 141,222 |
| 2026-08-27 | $32.90 | $32.90 | 6,396,500 | $32.19 | 152,429 |
| 2026-08-26 | $31.46 | $31.46 | 2,941,600 | $31.19 | 125,908 |
| 2026-08-25 | $31.21 | $31.21 | 4,110,400 | $31.36 | 149,073 |
| 2026-08-24 | $30.69 | $30.69 | 3,158,500 | $30.90 | 110,039 |
| 2026-08-21 | $31.42 | $31.42 | 6,264,600 | $31.43 | 491,195 |
| 2026-08-20 | $31.08 | $31.08 | 2,959,300 | $31.25 | 96,914 |
| 2026-08-19 | $31.38 | $31.38 | 4,105,000 | $30.96 | 105,253 |
| 2026-08-18 | $30.89 | $30.89 | 2,271,500 | $31.27 | 225,235 |
| 2026-08-17 | $32.20 | $32.20 | 2,392,200 | $33.34 | 214,569 |
| 2026-08-14 | $33.06 | $33.06 | 2,394,600 | $34.22 | 181,281 |
| 2026-08-13 | $33.98 | $33.98 | 2,655,000 | $32.76 | 168,552 |
| 2026-08-12 | $32.19 | $32.19 | 2,800,400 | $33.42 | 263,990 |
| 2026-08-11 | $32.72 | $32.72 | 2,323,400 | $34.00 | 137,629 |
| 2026-08-10 | $33.70 | $33.70 | 3,669,600 | $33.26 | 168,909 |
| 2026-08-07 | $33.53 | $33.53 | 4,538,300 | $32.57 | 193,069 |
| 2026-08-06 | $32.04 | $32.04 | 2,451,400 | $31.80 | 77,766 |
| 2026-08-05 | $32.04 | $32.04 | 4,409,900 | $33.60 | 122,506 |
| 2026-08-04 | $32.66 | $32.66 | 9,937,400 | $29.97 | 369,663 |
| 2026-08-03 | $28.83 | $28.83 | 5,934,900 | $27.18 | 394,552 |
| 2026-07-31 | $26.66 | $26.66 | 4,022,300 | $26.22 | 161,108 |
| 2026-07-30 | $25.36 | $25.36 | 3,548,900 | $23.89 | 108,310 |
| 2026-07-29 | $23.44 | $23.44 | 6,650,100 | $24.57 | 46,636 |
| 2026-07-28 | $24.60 | $24.60 | 3,976,900 | $24.74 | 104,746 |
| 2026-07-27 | $25.22 | $25.22 | 3,562,000 | $25.95 | 54,525 |
| 2026-07-24 | $24.82 | $24.82 | 3,542,400 | $25.32 | 104,245 |
| 2026-07-23 | $25.45 | $25.45 | 5,437,100 | $25.85 | 153,659 |
| 2026-07-22 | $27.01 | $27.01 | 2,003,100 | $27.61 | 126,574 |
| 2026-07-21 | $27.86 | $27.86 | 1,703,200 | $27.71 | 208,221 |
| 2026-07-20 | $27.05 | $27.05 | 1,974,000 | $27.00 | 93,256 |
| 2026-07-17 | $26.54 | $26.54 | 2,950,800 | — | — |
| 2026-07-16 | $28.47 | $28.47 | 4,543,300 | — | — |
| 2026-07-15 | $29.79 | $29.79 | 7,173,600 | — | — |
| 2026-07-14 | $28.90 | $28.90 | 5,188,500 | — | — |
| 2026-07-13 | $27.90 | $27.90 | 4,514,700 | — | — |
| 2026-07-10 | $28.64 | $28.64 | 5,254,500 | — | — |
| 2026-07-09 | $28.42 | $28.42 | 3,565,500 | — | — |
| 2026-07-08 | $27.50 | $27.50 | 6,136,300 | — | — |
| 2026-07-07 | $27.43 | $27.43 | 4,304,300 | — | — |
| 2026-07-06 | $27.39 | $27.39 | 3,867,900 | — | — |
| 2026-07-02 | $26.49 | $26.49 | 9,043,900 | — | — |
| 2026-07-01 | $26.65 | $26.65 | 4,518,900 | — | — |
| 2026-06-30 | $25.71 | $25.71 | 3,346,700 | — | — |
| 2026-06-29 | $25.24 | $25.24 | 5,858,100 | — | — |
| 2026-06-26 | $23.97 | $23.97 | 8,280,700 | — | — |
| 2026-06-25 | $23.89 | $23.89 | 6,582,600 | — | — |
| 2026-06-24 | $24.41 | $24.41 | 4,526,400 | — | — |
| 2026-06-23 | $25.01 | $25.01 | 5,074,300 | — | — |
| 2026-06-22 | $27.08 | $27.08 | 4,506,400 | — | — |
| 2026-06-18 | $29.36 | $29.36 | 6,286,300 | — | — |
| 2026-06-17 | $27.01 | $27.01 | 7,659,300 | — | — |
| 2026-06-16 | $27.95 | $27.95 | 4,234,500 | — | — |
| 2026-06-15 | $29.75 | $29.75 | 4,744,000 | — | — |
| 2026-06-12 | $26.26 | $26.26 | 6,188,400 | — | — |
| 2026-06-11 | $26.94 | $26.94 | 8,156,500 | — | — |
| 2026-06-10 | $25.01 | $25.01 | 5,067,800 | — | — |
| 2026-06-09 | $27.06 | $27.06 | 10,678,800 | — | — |
| 2026-06-08 | $28.21 | $28.21 | 4,346,800 | — | — |
| 2026-06-05 | $26.99 | $26.99 | 9,403,500 | — | — |
| 2026-06-04 | $32.16 | $32.16 | 4,783,500 | — | — |
| 2026-06-03 | $34.40 | $34.40 | 5,557,400 | — | — |
| 2026-06-02 | $35.74 | $35.74 | 4,535,700 | — | — |
| 2026-06-01 | $36.15 | $36.15 | 7,722,300 | — | — |
| 2026-05-29 | $34.76 | $34.76 | 6,807,100 | — | — |
| 2026-05-28 | $32.88 | $32.88 | 5,194,900 | — | — |
| 2026-05-27 | $31.83 | $31.83 | 6,133,900 | — | — |
| 2026-05-26 | $31.10 | $31.10 | 5,579,500 | — | — |
| 2026-05-22 | $28.73 | $28.73 | 4,687,100 | — | — |
| 2026-05-21 | $29.26 | $29.26 | 4,967,400 | — | — |
| 2026-05-20 | $28.73 | $28.73 | 4,082,500 | — | — |
| 2026-05-19 | $27.62 | $27.62 | 6,529,300 | — | — |
| 2026-05-18 | $28.27 | $28.27 | 4,774,400 | — | — |
| 2026-05-15 | $28.97 | $28.97 | 5,264,100 | — | — |
| 2026-05-14 | $30.53 | $30.53 | 10,046,300 | — | — |
| 2026-05-13 | $29.98 | $29.98 | 6,091,400 | — | — |
| 2026-05-12 | $28.84 | $28.84 | 6,901,700 | — | — |
| 2026-05-11 | $29.42 | $29.42 | 6,461,600 | — | — |
| 2026-05-08 | $29.20 | $29.20 | 6,550,700 | — | — |
| 2026-05-07 | $27.25 | $27.25 | 6,319,500 | — | — |
| 2026-05-06 | $27.45 | $27.45 | 5,731,300 | — | — |
| 2026-05-05 | $26.33 | $26.33 | 4,693,400 | — | — |
| 2026-05-04 | $25.68 | $25.68 | 7,649,900 | — | — |
| 2026-05-01 | $25.24 | $25.24 | 7,691,400 | — | — |
| 2026-04-30 | $24.40 | $24.40 | 6,337,900 | — | — |
| 2026-04-29 | $24.50 | $24.50 | 5,641,500 | — | — |
| 2026-04-28 | $24.43 | $24.43 | 6,611,300 | — | — |
| 2026-04-27 | $25.26 | $25.26 | 5,671,100 | — | — |
| 2026-04-24 | $24.71 | $24.71 | 6,977,700 | — | — |
| 2026-04-23 | $23.55 | $23.55 | 6,703,500 | — | — |
| 2026-04-22 | $24.64 | $24.64 | 6,538,100 | — | — |
| 2026-04-21 | $22.74 | $22.74 | 4,832,500 | — | — |
| 2026-04-20 | $23.07 | $23.07 | 8,779,800 | — | — |
| 2026-04-17 | $23.84 | $23.84 | 8,479,800 | — | — |
| 2026-04-16 | $23.67 | $23.67 | 12,272,300 | — | — |
| 2026-04-15 | $23.52 | $23.52 | 9,471,400 | — | — |