Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.91 | 13,272 |
| 2026-09-03 | $37.13 | 19,484 |
| 2026-09-02 | $36.73 | 30,649 |
| 2026-09-01 | $36.91 | 41,909 |
| 2026-08-31 | $37.29 | 15,602 |
| 2026-08-28 | $37.66 | 16,177 |
| 2026-08-27 | $37.60 | 14,290 |
| 2026-08-26 | $37.54 | 7,933 |
| 2026-08-25 | $37.55 | 15,632 |
| 2026-08-24 | $37.70 | 7,366 |
| 2026-08-21 | $37.64 | 15,822 |
| 2026-08-20 | $37.62 | 6,184 |
| 2026-08-19 | $38.08 | 10,352 |
| 2026-08-18 | $38.26 | 17,458 |
| 2026-08-17 | $38.39 | 5,459 |
| 2026-08-14 | $38.42 | 13,112 |
| 2026-08-13 | $38.44 | 36,974 |
| 2026-08-12 | $38.25 | 30,954 |
| 2026-08-11 | $38.06 | 18,624 |
| 2026-08-10 | $38.16 | 9,364 |
| 2026-08-07 | $38.00 | 15,512 |
| 2026-08-06 | $38.06 | 19,260 |
| 2026-08-05 | $38.37 | 20,678 |
| 2026-08-04 | $37.86 | 17,820 |
| 2026-08-03 | $37.50 | 11,076 |
| 2026-07-31 | $37.32 | 9,043 |
| 2026-07-30 | $37.28 | 15,347 |
| 2026-07-29 | $37.54 | 10,079 |
| 2026-07-28 | $37.47 | 17,016 |
| 2026-07-27 | $37.72 | 10,800 |
| 2026-07-24 | $37.38 | 8,629 |
| 2026-07-23 | $37.37 | 13,510 |
| 2026-07-22 | $37.72 | 17,888 |
| 2026-07-21 | $37.41 | 10,613 |
| 2026-07-20 | $37.75 | 6,798 |