Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.01 | 1,465 |
| 2026-09-03 | $50.05 | 2,343 |
| 2026-09-02 | $49.87 | 640 |
| 2026-09-01 | $49.97 | 5,811 |
| 2026-08-31 | $50.12 | 1,321 |
| 2026-08-28 | $50.18 | 777 |
| 2026-08-27 | $50.47 | 1,670 |
| 2026-08-26 | $50.49 | 1,700 |
| 2026-08-25 | $50.56 | 500 |
| 2026-08-24 | $50.52 | 100 |
| 2026-08-21 | $50.65 | 338 |
| 2026-08-20 | $50.70 | 374 |
| 2026-08-19 | $50.76 | 996 |
| 2026-08-18 | $50.63 | 9,569 |
| 2026-08-17 | $50.86 | 142 |
| 2026-08-14 | $50.94 | 619 |
| 2026-08-13 | $50.96 | 691 |
| 2026-08-12 | $50.92 | 1,254 |
| 2026-08-11 | $50.88 | 1,290 |
| 2026-08-10 | $50.87 | 1,684 |
| 2026-08-07 | $50.86 | 1,120 |
| 2026-08-06 | $50.79 | 431 |
| 2026-08-05 | $50.79 | 1,196 |
| 2026-08-04 | $50.60 | 106 |
| 2026-08-03 | $50.40 | 814 |
| 2026-07-31 | $50.50 | 1,269 |
| 2026-07-30 | $50.50 | 282 |
| 2026-07-29 | $50.77 | 517 |
| 2026-07-28 | $50.78 | 408 |
| 2026-07-27 | $50.74 | 600 |
| 2026-07-24 | $50.67 | 416 |
| 2026-07-23 | $50.65 | 1,582 |
| 2026-07-22 | $50.93 | 244 |
| 2026-07-21 | $51.02 | 123 |
| 2026-07-20 | $51.10 | 1,384 |