Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.96 | 1,315 |
| 2026-09-03 | $39.44 | 5,452 |
| 2026-09-02 | $38.52 | 6,735 |
| 2026-09-01 | $39.10 | 7,599 |
| 2026-08-31 | $39.25 | 2,302 |
| 2026-08-28 | $39.91 | 2,167 |
| 2026-08-27 | $40.01 | 4,463 |
| 2026-08-26 | $38.63 | 1,551 |
| 2026-08-25 | $38.61 | 2,080 |
| 2026-08-24 | $38.30 | 2,104 |
| 2026-08-21 | $38.62 | 4,509 |
| 2026-08-20 | $38.31 | 3,476 |
| 2026-08-19 | $39.51 | 5,680 |
| 2026-08-18 | $39.47 | 4,832 |
| 2026-08-17 | $39.96 | 3,758 |
| 2026-08-14 | $40.26 | 9,531 |
| 2026-08-13 | $40.07 | 5,536 |
| 2026-08-12 | $39.59 | 5,756 |
| 2026-08-11 | $39.17 | 2,386 |
| 2026-08-10 | $39.34 | 8,169 |
| 2026-08-07 | $39.24 | 2,965 |
| 2026-08-06 | $38.58 | 7,246 |
| 2026-08-05 | $39.90 | 4,379 |
| 2026-08-04 | $39.55 | 6,055 |
| 2026-08-03 | $38.45 | 1,333 |
| 2026-07-31 | $38.49 | 5,514 |
| 2026-07-30 | $37.60 | 5,029 |
| 2026-07-29 | $37.49 | 9,234 |
| 2026-07-28 | $36.97 | 2,689 |
| 2026-07-27 | $38.45 | 3,729 |
| 2026-07-24 | $38.88 | 2,567 |
| 2026-07-23 | $39.47 | 1,725 |
| 2026-07-22 | $39.30 | 1,595 |
| 2026-07-21 | $38.86 | 1,194 |
| 2026-07-20 | $38.48 | 1,298 |