Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $37.19 | 594 |
| 2026-08-28 | $38.82 | 678 |
| 2026-08-26 | $39.41 | 200 |
| 2026-08-25 | $39.47 | 126 |
| 2026-08-24 | $40.07 | 41 |
| 2026-08-20 | $36.55 | 100 |
| 2026-08-19 | $36.79 | 134 |
| 2026-08-18 | $35.24 | 100 |
| 2026-08-14 | $35.72 | 562 |
| 2026-08-10 | $36.29 | 100 |
| 2026-08-06 | $35.08 | 134 |
| 2026-08-04 | $33.88 | 61 |
| 2026-08-03 | $32.61 | 50 |
| 2026-07-27 | $31.74 | 100 |
| 2026-07-24 | $32.09 | 200 |
| 2026-07-20 | $30.78 | 124 |