Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.86 | 413 |
| 2026-09-03 | $25.91 | 40 |
| 2026-09-02 | $25.93 | 600 |
| 2026-08-31 | $26.02 | 100 |
| 2026-08-28 | $26.19 | 1,706 |
| 2026-08-24 | $26.24 | 54 |
| 2026-08-21 | $26.15 | 431 |
| 2026-08-20 | $26.25 | 450 |
| 2026-08-19 | $26.32 | 619 |
| 2026-08-18 | $26.37 | 113 |
| 2026-08-14 | $26.44 | 289 |
| 2026-08-13 | $26.49 | 748 |
| 2026-08-12 | $26.47 | 4 |
| 2026-08-11 | $26.40 | 2,170 |
| 2026-08-10 | $26.41 | 20 |
| 2026-08-05 | $26.32 | 213 |
| 2026-08-04 | $26.35 | 300 |
| 2026-07-30 | $26.33 | 125 |
| 2026-07-29 | $26.38 | 30 |
| 2026-07-24 | $26.21 | 200 |
| 2026-07-22 | $26.60 | 300 |
| 2026-07-20 | $26.70 | 3,800 |