Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $22.54 | 271 |
| 2026-08-28 | $22.69 | 76 |
| 2026-08-26 | $22.72 | 77 |
| 2026-08-25 | $22.65 | 500 |
| 2026-08-24 | $22.52 | 3 |
| 2026-08-21 | $22.71 | 375 |
| 2026-08-20 | $22.52 | 668 |
| 2026-08-19 | $22.62 | 43 |
| 2026-08-18 | $22.72 | 4 |
| 2026-08-17 | $22.95 | 1 |
| 2026-08-14 | $22.99 | 1 |
| 2026-08-11 | $22.58 | 967 |
| 2026-08-07 | $22.46 | 1 |
| 2026-08-06 | $22.52 | 4 |
| 2026-08-05 | $22.62 | 7 |
| 2026-08-04 | $22.50 | 1 |
| 2026-08-03 | $21.96 | 21 |
| 2026-07-31 | $21.80 | 1,157 |
| 2026-07-30 | $21.68 | 871 |
| 2026-07-29 | $21.31 | 78 |
| 2026-07-28 | $21.55 | 45 |