Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $38.70 | 100 |
| 2026-09-01 | $38.41 | 71 |
| 2026-08-31 | $38.69 | 6 |
| 2026-08-28 | $39.10 | 30 |
| 2026-08-25 | $38.67 | 100 |
| 2026-08-24 | $38.36 | 4 |
| 2026-08-20 | $38.25 | 52 |
| 2026-08-19 | $38.52 | 200 |
| 2026-08-17 | $38.90 | 600 |
| 2026-08-11 | $38.49 | 100 |
| 2026-08-07 | $38.82 | 38 |
| 2026-08-06 | $38.16 | 16 |
| 2026-08-04 | $38.37 | 101 |
| 2026-08-03 | $37.47 | 602 |
| 2026-07-30 | $37.34 | 2 |
| 2026-07-29 | $37.06 | 1 |
| 2026-07-27 | $36.79 | 63 |
| 2026-07-21 | $37.19 | 130 |