Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.78 | 6 |
| 2026-09-03 | $31.75 | 100 |
| 2026-09-02 | $32.21 | 275 |
| 2026-09-01 | $31.59 | 12 |
| 2026-08-31 | $31.54 | 123 |
| 2026-08-28 | $31.79 | 17 |
| 2026-08-27 | $32.56 | 500 |
| 2026-08-26 | $32.41 | 200 |
| 2026-08-25 | $32.76 | 591 |
| 2026-08-24 | $31.98 | 627 |
| 2026-08-21 | $32.41 | 505 |
| 2026-08-19 | $32.52 | 491 |
| 2026-08-18 | $30.76 | 281 |
| 2026-08-17 | $30.61 | 200 |
| 2026-08-14 | $30.12 | 325 |
| 2026-08-13 | $30.39 | 100 |
| 2026-08-11 | $30.28 | 57 |
| 2026-08-07 | $29.35 | 200 |
| 2026-08-06 | $28.87 | 850 |
| 2026-07-31 | $28.02 | 100 |
| 2026-07-29 | $28.47 | 102 |
| 2026-07-24 | $28.25 | 900 |
| 2026-07-23 | $28.54 | 300 |
| 2026-07-22 | $28.40 | 202 |
| 2026-07-21 | $28.01 | 71 |