Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.94 | 11,692 |
| 2026-09-03 | $42.24 | 11,659 |
| 2026-09-02 | $41.61 | 10,876 |
| 2026-09-01 | $41.97 | 20,970 |
| 2026-08-31 | $41.93 | 31,430 |
| 2026-08-28 | $42.52 | 23,809 |
| 2026-08-27 | $42.52 | 16,916 |
| 2026-08-26 | $42.37 | 25,771 |
| 2026-08-25 | $42.30 | 42,212 |
| 2026-08-24 | $42.36 | 30,173 |
| 2026-08-21 | $42.28 | 17,281 |
| 2026-08-20 | $42.24 | 14,786 |
| 2026-08-19 | $42.64 | 8,644 |
| 2026-08-18 | $42.57 | 7,203 |
| 2026-08-17 | $42.81 | 6,297 |
| 2026-08-14 | $42.89 | 11,509 |
| 2026-08-13 | $42.68 | 13,856 |
| 2026-08-12 | $42.55 | 15,574 |
| 2026-08-11 | $42.37 | 8,458 |
| 2026-08-10 | $42.29 | 16,320 |
| 2026-08-07 | $42.04 | 16,218 |
| 2026-08-06 | $41.93 | 95,147 |
| 2026-08-05 | $42.29 | 28,790 |
| 2026-08-04 | $41.62 | 32,596 |
| 2026-08-03 | $41.25 | 15,156 |
| 2026-07-31 | $41.12 | 10,853 |
| 2026-07-30 | $40.85 | 18,987 |
| 2026-07-29 | $41.27 | 17,506 |
| 2026-07-28 | $40.85 | 14,074 |
| 2026-07-27 | $40.82 | 10,654 |
| 2026-07-24 | $40.53 | 25,688 |
| 2026-07-23 | $40.53 | 12,195 |
| 2026-07-22 | $40.60 | 9,869 |
| 2026-07-21 | $40.37 | 19,861 |
| 2026-07-20 | $40.52 | 8,317 |