Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $53.59 | 988 |
| 2026-09-02 | $53.41 | 100 |
| 2026-08-31 | $53.44 | 100 |
| 2026-08-26 | $53.28 | 100 |
| 2026-08-24 | $53.25 | 300 |
| 2026-08-21 | $53.26 | 100 |
| 2026-08-19 | $53.23 | 262 |
| 2026-08-17 | $53.22 | 7 |
| 2026-08-13 | $53.28 | 97 |
| 2026-08-10 | $53.16 | 700 |
| 2026-08-07 | $53.21 | 900 |
| 2026-08-06 | $53.08 | 226 |
| 2026-08-05 | $53.13 | 300 |
| 2026-08-04 | $53.13 | 300 |
| 2026-08-03 | $52.83 | 1,925 |
| 2026-07-31 | $52.63 | 499 |
| 2026-07-29 | $52.16 | 100 |
| 2026-07-28 | $52.42 | 15 |
| 2026-07-24 | $52.25 | 200 |
| 2026-07-23 | $52.23 | 388 |
| 2026-07-22 | $52.51 | 200 |
| 2026-07-21 | $52.49 | 129 |
| 2026-07-20 | $52.29 | 732 |