Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.87 | 316 |
| 2026-09-01 | $35.57 | 6,676 |
| 2026-08-31 | $35.97 | 1,224 |
| 2026-08-28 | $36.38 | 2,061 |
| 2026-08-27 | $36.47 | 1,768 |
| 2026-08-26 | $36.12 | 801 |
| 2026-08-25 | $36.14 | 100 |
| 2026-08-24 | $35.97 | 1,433 |
| 2026-08-20 | $36.14 | 457 |
| 2026-08-19 | $36.24 | 17 |
| 2026-08-18 | $36.64 | 2,251 |
| 2026-08-13 | $37.24 | 185 |
| 2026-08-12 | $37.15 | 140 |
| 2026-08-11 | $37.11 | 72 |
| 2026-08-10 | $37.15 | 4,135 |
| 2026-08-07 | $36.91 | 1,024 |
| 2026-08-05 | $37.31 | 5,197 |
| 2026-08-04 | $36.93 | 695 |
| 2026-08-03 | $36.33 | 1,354 |
| 2026-07-31 | $35.75 | 222 |
| 2026-07-30 | $35.14 | 65 |
| 2026-07-29 | $34.83 | 378 |
| 2026-07-27 | $35.09 | 100 |
| 2026-07-24 | $35.40 | 5 |
| 2026-07-23 | $35.48 | 100 |
| 2026-07-20 | $35.70 | 1,400 |