Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.69 | 4,685 |
| 2026-09-03 | $38.68 | 14,731 |
| 2026-09-02 | $38.63 | 11,578 |
| 2026-09-01 | $38.65 | 11,442 |
| 2026-08-31 | $38.89 | 10,279 |
| 2026-08-28 | $39.02 | 21,320 |
| 2026-08-27 | $39.03 | 22,288 |
| 2026-08-26 | $39.00 | 11,271 |
| 2026-08-25 | $38.97 | 21,228 |
| 2026-08-24 | $38.93 | 8,094 |
| 2026-08-21 | $38.93 | 11,377 |
| 2026-08-20 | $38.95 | 5,329 |
| 2026-08-19 | $39.00 | 12,305 |
| 2026-08-18 | $38.93 | 11,550 |
| 2026-08-17 | $38.97 | 5,068 |
| 2026-08-14 | $39.04 | 8,301 |
| 2026-08-13 | $38.99 | 8,366 |
| 2026-08-12 | $38.93 | 20,311 |
| 2026-08-11 | $38.86 | 3,187 |
| 2026-08-10 | $38.87 | 7,817 |
| 2026-08-07 | $38.92 | 4,457 |
| 2026-08-06 | $38.89 | 8,310 |
| 2026-08-05 | $38.90 | 4,497 |
| 2026-08-04 | $38.82 | 26,703 |
| 2026-08-03 | $38.77 | 8,092 |
| 2026-07-31 | $38.92 | 31,091 |
| 2026-07-30 | $38.94 | 13,296 |
| 2026-07-29 | $38.89 | 4,486 |
| 2026-07-28 | $38.92 | 4,910 |
| 2026-07-27 | $38.85 | 4,513 |
| 2026-07-24 | $38.83 | 7,193 |
| 2026-07-23 | $38.83 | 9,523 |
| 2026-07-22 | $38.95 | 10,815 |
| 2026-07-21 | $38.98 | 6,249 |
| 2026-07-20 | $39.03 | 4,710 |