Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $24.80 | 400 |
| 2026-09-01 | $24.79 | 301 |
| 2026-08-21 | $24.92 | 26 |
| 2026-08-17 | $24.94 | 100 |
| 2026-08-10 | $24.87 | 110 |
| 2026-08-06 | $24.86 | 17 |
| 2026-07-31 | $24.69 | 200 |
| 2026-07-30 | $24.66 | 79 |
| 2026-07-23 | $24.76 | 42 |
| 2026-07-20 | $24.98 | 70 |