Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.94 | 320 |
| 2026-09-02 | $24.94 | 2,000 |
| 2026-09-01 | $24.96 | 2,177 |
| 2026-08-31 | $25.03 | 700 |
| 2026-08-28 | $25.02 | 105 |
| 2026-08-27 | $25.02 | 396 |
| 2026-08-26 | $25.02 | 1,734 |
| 2026-08-25 | $25.02 | 140 |
| 2026-08-24 | $25.00 | 381 |
| 2026-08-21 | $25.02 | 400 |
| 2026-08-20 | $25.01 | 1,155 |
| 2026-08-18 | $25.02 | 128 |
| 2026-08-17 | $25.01 | 2,051 |
| 2026-08-14 | $25.04 | 138 |
| 2026-08-12 | $24.97 | 1,737 |
| 2026-08-11 | $24.97 | 24 |
| 2026-08-06 | $24.97 | 511 |
| 2026-08-05 | $24.96 | 72 |
| 2026-08-04 | $24.97 | 5 |
| 2026-08-03 | $24.94 | 1,171 |
| 2026-07-31 | $25.03 | 4,340 |
| 2026-07-30 | $25.03 | 600 |
| 2026-07-28 | $25.03 | 239 |
| 2026-07-27 | $25.01 | 2,846 |
| 2026-07-24 | $25.00 | 250 |
| 2026-07-22 | $25.01 | 800 |
| 2026-07-21 | $25.01 | 585 |
| 2026-07-20 | $25.00 | 300 |