Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $106.98 | 2,935 |
| 2026-09-03 | $104.35 | 10,794 |
| 2026-09-02 | $104.26 | 3,851 |
| 2026-09-01 | $106.18 | 4,423 |
| 2026-08-31 | $104.18 | 1,886 |
| 2026-08-28 | $104.83 | 1,759 |
| 2026-08-27 | $103.74 | 10,067 |
| 2026-08-26 | $102.50 | 1,796 |
| 2026-08-25 | $100.88 | 538 |
| 2026-08-24 | $98.93 | 119 |
| 2026-08-21 | $100.88 | 6,224 |
| 2026-08-20 | $99.09 | 783 |
| 2026-08-19 | $101.27 | 1,335 |
| 2026-08-18 | $100.90 | 1,073 |
| 2026-08-17 | $103.83 | 24,586 |
| 2026-08-14 | $103.30 | 5,047 |
| 2026-08-13 | $102.73 | 8,473 |
| 2026-08-12 | $102.71 | 4,002 |
| 2026-08-11 | $100.19 | 3,266 |
| 2026-08-10 | $98.79 | 55,118 |
| 2026-08-07 | $98.91 | 2,061 |
| 2026-08-06 | $97.02 | 17,309 |
| 2026-08-05 | $97.88 | 9,043 |
| 2026-08-04 | $96.58 | 3,827 |
| 2026-08-03 | $92.80 | 17,992 |
| 2026-07-31 | $93.76 | 28,160 |
| 2026-07-30 | $88.18 | 9,824 |
| 2026-07-29 | $86.99 | 9,067 |
| 2026-07-28 | $89.43 | 2,142 |
| 2026-07-27 | $95.40 | 8,538 |
| 2026-07-24 | $95.48 | 8,370 |
| 2026-07-23 | $95.77 | 3,259 |
| 2026-07-22 | $96.81 | 12,137 |
| 2026-07-21 | $96.19 | 12,088 |
| 2026-07-20 | $92.80 | 5,652 |