Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.79 | 200 |
| 2026-09-03 | $49.85 | 708 |
| 2026-09-02 | $49.77 | 965 |
| 2026-09-01 | $49.81 | 1,814 |
| 2026-08-31 | $49.83 | 1,122 |
| 2026-08-28 | $49.97 | 1,573 |
| 2026-08-27 | $50.12 | 50 |
| 2026-08-26 | $50.12 | 800 |
| 2026-08-25 | $50.10 | 767 |
| 2026-08-24 | $50.04 | 302 |
| 2026-08-21 | $50.03 | 69 |
| 2026-08-20 | $50.06 | 37 |
| 2026-08-18 | $50.06 | 132 |
| 2026-08-17 | $50.06 | 330 |
| 2026-08-14 | $50.10 | 275 |
| 2026-08-13 | $50.09 | 604 |
| 2026-08-12 | $50.02 | 592 |
| 2026-08-11 | $49.94 | 2,061 |
| 2026-08-10 | $50.01 | 242 |
| 2026-08-07 | $50.02 | 1,586 |
| 2026-08-06 | $49.99 | 614 |
| 2026-08-05 | $50.02 | 1,000 |
| 2026-08-04 | $50.02 | 208 |
| 2026-08-03 | $49.82 | 1,451 |
| 2026-07-31 | $49.80 | 1,505 |
| 2026-07-30 | $49.89 | 131 |
| 2026-07-29 | $50.01 | 4,378 |
| 2026-07-27 | $50.03 | 2,945 |
| 2026-07-24 | $49.96 | 1,340 |
| 2026-07-23 | $49.91 | 732 |
| 2026-07-22 | $50.00 | 2,170 |
| 2026-07-21 | $50.06 | 114 |
| 2026-07-20 | $50.10 | 269 |