Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.69 | 14 |
| 2026-09-03 | $43.77 | 193 |
| 2026-09-02 | $43.31 | 624 |
| 2026-09-01 | $43.48 | 989 |
| 2026-08-31 | $43.68 | 13,748 |
| 2026-08-28 | $44.02 | 1,314 |
| 2026-08-27 | $44.10 | 443 |
| 2026-08-26 | $44.48 | 456 |
| 2026-08-25 | $44.54 | 564 |
| 2026-08-24 | $44.36 | 923 |
| 2026-08-21 | $44.39 | 816 |
| 2026-08-19 | $44.38 | 7 |
| 2026-08-18 | $43.58 | 53 |
| 2026-08-17 | $43.82 | 885 |
| 2026-08-14 | $43.85 | 91 |
| 2026-08-13 | $44.15 | 1 |
| 2026-08-12 | $44.11 | 435 |
| 2026-08-11 | $44.44 | 38 |
| 2026-08-10 | $44.56 | 13 |
| 2026-08-07 | $44.81 | 571 |
| 2026-08-06 | $44.42 | 2,977 |
| 2026-08-05 | $44.52 | 110 |
| 2026-08-04 | $44.22 | 189 |
| 2026-08-03 | $43.74 | 699 |
| 2026-07-31 | $43.49 | 2,356 |
| 2026-07-30 | $43.82 | 702 |
| 2026-07-24 | $42.91 | 66 |
| 2026-07-23 | $42.72 | 101 |
| 2026-07-21 | $43.37 | 73 |
| 2026-07-20 | $43.22 | 82 |