Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.76 | 56 |
| 2026-09-03 | $46.72 | 1,000 |
| 2026-09-02 | $46.69 | 103 |
| 2026-09-01 | $46.69 | 987 |
| 2026-08-31 | $46.68 | 2,089 |
| 2026-08-28 | $46.73 | 956 |
| 2026-08-27 | $46.66 | 2,069 |
| 2026-08-26 | $46.97 | 681 |
| 2026-08-25 | $46.95 | 4,908 |
| 2026-08-24 | $46.93 | 2,196 |
| 2026-08-21 | $46.92 | 263 |
| 2026-08-20 | $46.87 | 1,599 |
| 2026-08-19 | $46.86 | 409 |
| 2026-08-18 | $46.86 | 973 |
| 2026-08-17 | $46.86 | 100 |
| 2026-08-14 | $46.87 | 920 |
| 2026-08-13 | $46.82 | 434 |
| 2026-08-12 | $46.80 | 840 |
| 2026-08-11 | $46.81 | 436 |
| 2026-08-10 | $46.76 | 1,327 |
| 2026-08-07 | $46.74 | 1,652 |
| 2026-08-06 | $46.75 | 176 |
| 2026-08-05 | $46.72 | 1,596 |
| 2026-08-04 | $46.70 | 1,769 |
| 2026-08-03 | $46.66 | 1,019 |
| 2026-07-31 | $46.62 | 3,555 |
| 2026-07-30 | $46.62 | 3,201 |
| 2026-07-29 | $46.57 | 982 |
| 2026-07-28 | $46.62 | 1,109 |
| 2026-07-27 | $46.62 | 707 |
| 2026-07-24 | $46.58 | 3,207 |
| 2026-07-23 | $46.58 | 5,786 |
| 2026-07-22 | $46.82 | 1,008 |
| 2026-07-21 | $46.83 | 22 |
| 2026-07-20 | $46.84 | 2,561 |