Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.56 | 22 |
| 2026-09-03 | $42.77 | 10 |
| 2026-09-02 | $42.41 | 300 |
| 2026-09-01 | $42.12 | 144 |
| 2026-08-31 | $42.21 | 300 |
| 2026-08-28 | $42.72 | 22 |
| 2026-08-27 | $42.66 | 2 |
| 2026-08-24 | $42.47 | 101 |
| 2026-08-21 | $42.50 | 60 |
| 2026-08-20 | $42.39 | 2 |
| 2026-08-19 | $42.67 | 151 |
| 2026-08-17 | $42.86 | 28 |
| 2026-08-13 | $42.86 | 275 |
| 2026-08-12 | $42.68 | 60 |
| 2026-08-11 | $42.80 | 5 |
| 2026-08-10 | $42.78 | 1 |
| 2026-08-07 | $42.80 | 268 |
| 2026-08-06 | $42.55 | 200 |
| 2026-08-05 | $42.70 | 4 |
| 2026-08-04 | $42.65 | 34 |
| 2026-07-30 | $41.09 | 236 |
| 2026-07-29 | $41.05 | 175 |
| 2026-07-28 | $41.33 | 531 |
| 2026-07-27 | $41.10 | 200 |
| 2026-07-21 | $40.97 | 135 |
| 2026-07-20 | $40.95 | 27 |