Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $45.36 | 110 |
| 2026-09-01 | $44.59 | 82 |
| 2026-08-31 | $44.89 | 205 |
| 2026-08-28 | $44.96 | 17 |
| 2026-08-27 | $44.73 | 356 |
| 2026-08-26 | $44.41 | 270 |
| 2026-08-25 | $44.47 | 43 |
| 2026-08-21 | $44.61 | 44 |
| 2026-08-20 | $44.39 | 25 |
| 2026-08-19 | $44.80 | 100 |
| 2026-08-18 | $43.73 | 1 |
| 2026-08-17 | $43.41 | 1 |
| 2026-08-13 | $43.27 | 62 |
| 2026-08-11 | $43.39 | 13 |
| 2026-08-06 | $42.11 | 2 |
| 2026-07-30 | $41.19 | 200 |
| 2026-07-29 | $42.46 | 5 |
| 2026-07-24 | $39.76 | 200 |
| 2026-07-23 | $38.94 | 31 |
| 2026-07-20 | $39.86 | 25 |