Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.42 | 200 |
| 2026-09-02 | $37.06 | 201 |
| 2026-08-31 | $37.04 | 6,302 |
| 2026-08-28 | $37.08 | 107 |
| 2026-08-21 | $37.55 | 307 |
| 2026-08-20 | $36.57 | 1 |
| 2026-08-18 | $36.19 | 456 |
| 2026-08-17 | $36.28 | 392 |
| 2026-08-14 | $36.50 | 1 |
| 2026-08-12 | $37.15 | 200 |
| 2026-08-11 | $36.98 | 300 |
| 2026-08-10 | $37.49 | 100 |
| 2026-08-07 | $37.72 | 62 |
| 2026-08-04 | $37.63 | 100 |
| 2026-08-03 | $37.36 | 200 |
| 2026-07-31 | $37.38 | 1,110 |
| 2026-07-23 | $37.04 | 44 |
| 2026-07-22 | $37.36 | 200 |
| 2026-07-21 | $36.86 | 100 |