Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.24 | 19,161 |
| 2026-09-03 | $24.28 | 42,103 |
| 2026-09-02 | $24.24 | 35,141 |
| 2026-09-01 | $24.37 | 37,660 |
| 2026-08-31 | $24.47 | 19,528 |
| 2026-08-28 | $24.56 | 37,169 |
| 2026-08-27 | $24.59 | 37,159 |
| 2026-08-26 | $24.64 | 22,824 |
| 2026-08-25 | $24.64 | 35,612 |
| 2026-08-24 | $24.61 | 18,204 |
| 2026-08-21 | $24.64 | 19,074 |
| 2026-08-20 | $24.59 | 32,150 |
| 2026-08-19 | $24.63 | 28,835 |
| 2026-08-18 | $24.61 | 14,784 |
| 2026-08-17 | $24.72 | 9,575 |
| 2026-08-14 | $24.78 | 12,287 |
| 2026-08-13 | $24.77 | 9,503 |
| 2026-08-12 | $24.75 | 27,465 |
| 2026-08-11 | $24.72 | 43,664 |
| 2026-08-10 | $24.72 | 10,232 |
| 2026-08-07 | $24.73 | 9,351 |
| 2026-08-06 | $24.66 | 27,034 |
| 2026-08-05 | $24.67 | 39,624 |
| 2026-08-04 | $24.61 | 36,193 |
| 2026-08-03 | $24.59 | 21,214 |
| 2026-07-31 | $24.62 | 24,434 |
| 2026-07-30 | $24.67 | 87,549 |
| 2026-07-29 | $24.75 | 35,944 |
| 2026-07-28 | $24.74 | 38,591 |
| 2026-07-27 | $24.73 | 47,747 |
| 2026-07-24 | $24.62 | 58,914 |
| 2026-07-23 | $24.65 | 89,839 |
| 2026-07-22 | $24.81 | 23,293 |
| 2026-07-21 | $24.86 | 12,352 |
| 2026-07-20 | $24.91 | 14,000 |