Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.05 | 700 |
| 2026-09-02 | $23.05 | 119 |
| 2026-09-01 | $23.06 | 100 |
| 2026-08-31 | $23.26 | 107 |
| 2026-08-28 | $23.32 | 816 |
| 2026-08-27 | $23.38 | 170 |
| 2026-08-26 | $23.39 | 418 |
| 2026-08-24 | $23.37 | 5 |
| 2026-08-21 | $23.38 | 1 |
| 2026-08-20 | $23.37 | 103 |
| 2026-08-10 | $23.50 | 34 |
| 2026-08-07 | $23.52 | 128 |
| 2026-08-05 | $23.45 | 100 |
| 2026-08-04 | $23.40 | 200 |
| 2026-07-30 | $23.43 | 28 |
| 2026-07-27 | $23.49 | 23 |
| 2026-07-24 | $23.44 | 300 |
| 2026-07-23 | $23.36 | 100 |