Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.38 | 646 |
| 2026-09-03 | $28.46 | 131 |
| 2026-09-02 | $28.29 | 263 |
| 2026-09-01 | $27.67 | 86 |
| 2026-08-28 | $27.02 | 411 |
| 2026-08-26 | $27.35 | 11 |
| 2026-08-25 | $27.24 | 190 |
| 2026-08-24 | $27.13 | 354 |
| 2026-08-21 | $27.04 | 234 |
| 2026-08-19 | $26.65 | 161 |
| 2026-08-18 | $26.13 | 300 |
| 2026-08-17 | $26.21 | 278 |
| 2026-08-14 | $26.03 | 300 |
| 2026-08-13 | $26.53 | 521 |
| 2026-08-12 | $26.54 | 199 |
| 2026-08-11 | $27.00 | 415 |
| 2026-08-10 | $27.31 | 335 |
| 2026-08-07 | $27.36 | 287 |
| 2026-08-06 | $27.63 | 300 |
| 2026-08-05 | $27.77 | 204 |
| 2026-08-04 | $27.69 | 177 |
| 2026-08-03 | $27.58 | 427 |
| 2026-07-31 | $27.77 | 357 |
| 2026-07-30 | $27.44 | 171 |
| 2026-07-29 | $27.23 | 115 |
| 2026-07-28 | $27.35 | 426 |
| 2026-07-27 | $27.10 | 409 |
| 2026-07-24 | $27.22 | 199 |
| 2026-07-23 | $27.53 | 353 |
| 2026-07-22 | $27.58 | 653 |
| 2026-07-21 | $27.09 | 127 |
| 2026-07-20 | $27.06 | 76 |