Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $59.86 | 15,715 |
| 2026-09-03 | $58.69 | 2,718 |
| 2026-09-02 | $58.41 | 3,358 |
| 2026-09-01 | $58.64 | 15,842 |
| 2026-08-31 | $59.85 | 8,084 |
| 2026-08-28 | $60.22 | 17,287 |
| 2026-08-27 | $60.28 | 6,511 |
| 2026-08-26 | $59.24 | 5,138 |
| 2026-08-25 | $59.13 | 3,855 |
| 2026-08-24 | $57.79 | 7,744 |
| 2026-08-21 | $59.21 | 6,131 |
| 2026-08-20 | $58.33 | 14,841 |
| 2026-08-19 | $58.57 | 23,846 |
| 2026-08-18 | $57.92 | 15,637 |
| 2026-08-17 | $60.68 | 6,995 |
| 2026-08-14 | $60.15 | 6,009 |
| 2026-08-13 | $57.93 | 8,209 |
| 2026-08-12 | $58.00 | 6,636 |
| 2026-08-11 | $55.61 | 4,386 |
| 2026-08-10 | $54.05 | 2,889 |
| 2026-08-07 | $55.73 | 4,426 |
| 2026-08-06 | $53.73 | 7,703 |
| 2026-08-05 | $55.84 | 5,304 |
| 2026-08-04 | $54.88 | 9,214 |
| 2026-08-03 | $50.95 | 22,491 |
| 2026-07-31 | $53.82 | 34,367 |
| 2026-07-30 | $50.09 | 58,281 |
| 2026-07-29 | $49.09 | 23,226 |
| 2026-07-28 | $49.99 | 11,631 |
| 2026-07-27 | $54.29 | 3,236 |
| 2026-07-24 | $55.32 | 5,402 |
| 2026-07-23 | $56.47 | 3,583 |
| 2026-07-22 | $55.53 | 16,942 |
| 2026-07-21 | $55.78 | 11,561 |
| 2026-07-20 | $54.03 | 5,684 |