Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.88 | 2,118 |
| 2026-09-03 | $35.83 | 4,180 |
| 2026-09-02 | $35.83 | 27,017 |
| 2026-09-01 | $35.63 | 11,977 |
| 2026-08-31 | $35.79 | 13,655 |
| 2026-08-28 | $35.83 | 4,047 |
| 2026-08-27 | $35.70 | 4,403 |
| 2026-08-26 | $35.92 | 7,143 |
| 2026-08-25 | $35.96 | 4,145 |
| 2026-08-24 | $35.58 | 4,204 |
| 2026-08-21 | $35.79 | 8,780 |
| 2026-08-20 | $35.65 | 5,819 |
| 2026-08-19 | $35.66 | 5,751 |
| 2026-08-18 | $35.65 | 6,601 |
| 2026-08-17 | $35.80 | 4,486 |
| 2026-08-14 | $35.84 | 5,992 |
| 2026-08-13 | $36.04 | 8,468 |
| 2026-08-12 | $36.01 | 1,738 |
| 2026-08-11 | $36.11 | 3,132 |
| 2026-08-10 | $36.12 | 10,767 |
| 2026-08-07 | $36.25 | 3,914 |
| 2026-08-06 | $36.08 | 7,568 |
| 2026-08-05 | $36.17 | 8,143 |
| 2026-08-04 | $36.14 | 5,631 |
| 2026-08-03 | $35.98 | 8,922 |
| 2026-07-31 | $35.64 | 20,115 |
| 2026-07-30 | $35.63 | 5,236 |
| 2026-07-29 | $35.38 | 38,134 |
| 2026-07-28 | $35.20 | 13,318 |
| 2026-07-27 | $35.01 | 13,254 |
| 2026-07-24 | $34.56 | 31,984 |
| 2026-07-23 | $34.35 | 14,395 |
| 2026-07-22 | $34.89 | 3,373 |
| 2026-07-21 | $35.05 | 5,784 |
| 2026-07-20 | $35.18 | 28,527 |