Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.27 | 444 |
| 2026-09-03 | $20.25 | 517 |
| 2026-09-02 | $20.18 | 128 |
| 2026-09-01 | $20.23 | 1,283 |
| 2026-08-31 | $20.29 | 487 |
| 2026-08-28 | $20.32 | 1,040 |
| 2026-08-27 | $20.33 | 461 |
| 2026-08-26 | $20.34 | 385 |
| 2026-08-25 | $20.36 | 4,022 |
| 2026-08-24 | $20.31 | 2,669 |
| 2026-08-21 | $20.29 | 67 |
| 2026-08-20 | $20.29 | 1,400 |
| 2026-08-19 | $20.30 | 204 |
| 2026-08-18 | $20.27 | 528 |
| 2026-08-17 | $20.31 | 1,977 |
| 2026-08-13 | $20.34 | 13,466 |
| 2026-08-12 | $20.32 | 599 |
| 2026-08-11 | $20.32 | 148 |
| 2026-08-10 | $20.31 | 327 |
| 2026-08-07 | $20.35 | 250 |
| 2026-08-06 | $20.35 | 2,265 |
| 2026-08-05 | $20.35 | 632 |
| 2026-08-04 | $20.35 | 100 |
| 2026-08-03 | $20.33 | 40 |
| 2026-07-31 | $20.30 | 100 |
| 2026-07-30 | $20.34 | 323 |
| 2026-07-29 | $20.31 | 361 |
| 2026-07-28 | $20.36 | 200 |
| 2026-07-27 | $20.36 | 2,484 |
| 2026-07-24 | $20.33 | 2,300 |
| 2026-07-23 | $20.26 | 6,366 |
| 2026-07-22 | $20.30 | 910 |
| 2026-07-21 | $20.34 | 261 |
| 2026-07-20 | $20.37 | 143 |