Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.05 | 11,998 |
| 2026-09-03 | $24.09 | 4,060 |
| 2026-09-02 | $24.06 | 1,672 |
| 2026-09-01 | $24.07 | 1,670 |
| 2026-08-31 | $24.18 | 2,988 |
| 2026-08-28 | $24.24 | 4,883 |
| 2026-08-27 | $24.27 | 5,852 |
| 2026-08-26 | $24.25 | 2,218 |
| 2026-08-25 | $24.23 | 2,559 |
| 2026-08-24 | $24.19 | 2,548 |
| 2026-08-21 | $24.18 | 3,547 |
| 2026-08-20 | $24.17 | 2,298 |
| 2026-08-19 | $24.20 | 8,786 |
| 2026-08-18 | $24.15 | 8,607 |
| 2026-08-17 | $24.18 | 4,909 |
| 2026-08-14 | $24.21 | 1,610 |
| 2026-08-13 | $24.19 | 2,316 |
| 2026-08-12 | $24.17 | 1,269 |
| 2026-08-11 | $24.14 | 2,165 |
| 2026-08-10 | $24.14 | 20,777 |
| 2026-08-07 | $24.17 | 3,944 |
| 2026-08-06 | $24.11 | 3,850 |
| 2026-08-05 | $24.12 | 9,550 |
| 2026-08-04 | $24.10 | 19,214 |
| 2026-08-03 | $24.02 | 8,260 |
| 2026-07-31 | $24.07 | 1,448 |
| 2026-07-30 | $24.11 | 10,956 |
| 2026-07-29 | $24.08 | 8,707 |
| 2026-07-28 | $24.06 | 1,724 |
| 2026-07-27 | $24.10 | 5,502 |
| 2026-07-24 | $24.04 | 13,161 |
| 2026-07-23 | $24.09 | 7,753 |
| 2026-07-22 | $24.18 | 7,509 |
| 2026-07-21 | $24.21 | 6,491 |
| 2026-07-20 | $24.23 | 7,927 |