Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.91 | 342 |
| 2026-09-02 | $19.87 | 580 |
| 2026-09-01 | $19.89 | 501 |
| 2026-08-31 | $19.94 | 1,430 |
| 2026-08-28 | $20.01 | 14 |
| 2026-08-26 | $20.03 | 300 |
| 2026-08-25 | $20.03 | 9,562 |
| 2026-08-24 | $19.99 | 3,900 |
| 2026-08-21 | $19.95 | 669 |
| 2026-08-20 | $19.99 | 647 |
| 2026-08-19 | $20.02 | 312 |
| 2026-08-18 | $19.95 | 344 |
| 2026-08-17 | $19.96 | 587 |
| 2026-08-14 | $20.00 | 200 |
| 2026-08-13 | $20.04 | 2,933 |
| 2026-08-12 | $19.98 | 196 |
| 2026-08-11 | $19.96 | 3,837 |
| 2026-08-10 | $19.93 | 95 |
| 2026-08-07 | $19.98 | 60 |
| 2026-08-06 | $19.98 | 424 |
| 2026-08-05 | $19.99 | 248 |
| 2026-08-04 | $19.99 | 331 |
| 2026-08-03 | $19.93 | 68 |
| 2026-07-31 | $19.95 | 650 |
| 2026-07-30 | $20.01 | 629 |
| 2026-07-28 | $20.07 | 187 |
| 2026-07-27 | $20.02 | 3,008 |
| 2026-07-24 | $20.00 | 212 |
| 2026-07-23 | $19.96 | 145 |
| 2026-07-22 | $20.03 | 217 |
| 2026-07-20 | $20.10 | 1,186 |