Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $33.83 | 13 |
| 2026-09-01 | $34.07 | 9 |
| 2026-08-31 | $34.55 | 182 |
| 2026-08-28 | $34.77 | 43 |
| 2026-08-26 | $34.68 | 10 |
| 2026-08-24 | $34.41 | 111 |
| 2026-08-19 | $34.34 | 205 |
| 2026-08-18 | $34.07 | 1 |
| 2026-08-17 | $34.23 | 200 |
| 2026-08-14 | $34.41 | 54 |
| 2026-08-13 | $34.16 | 172 |
| 2026-08-12 | $34.14 | 15 |
| 2026-08-11 | $34.28 | 89 |
| 2026-08-10 | $34.21 | 1,009 |
| 2026-08-07 | $34.30 | 110 |
| 2026-08-06 | $33.91 | 16 |
| 2026-08-05 | $34.06 | 365 |
| 2026-08-04 | $33.99 | 323 |
| 2026-08-03 | $33.80 | 1,539 |
| 2026-07-31 | $33.38 | 300 |
| 2026-07-30 | $33.17 | 205 |
| 2026-07-29 | $32.76 | 88 |
| 2026-07-28 | $32.70 | 335 |
| 2026-07-27 | $32.60 | 300 |
| 2026-07-23 | $31.75 | 133 |
| 2026-07-22 | $32.38 | 17 |
| 2026-07-21 | $32.14 | 114 |
| 2026-07-20 | $32.01 | 158 |