Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.27 | 966 |
| 2026-09-03 | $37.42 | 6,635 |
| 2026-09-02 | $37.08 | 1,504 |
| 2026-09-01 | $37.25 | 390 |
| 2026-08-31 | $37.36 | 681 |
| 2026-08-28 | $37.48 | 320 |
| 2026-08-27 | $37.46 | 100 |
| 2026-08-26 | $37.86 | 400 |
| 2026-08-25 | $37.96 | 137 |
| 2026-08-24 | $37.73 | 1,796 |
| 2026-08-21 | $37.73 | 1,361 |
| 2026-08-20 | $37.38 | 33 |
| 2026-08-19 | $37.35 | 254 |
| 2026-08-18 | $37.13 | 134 |
| 2026-08-17 | $37.17 | 1,287 |
| 2026-08-14 | $37.15 | 100 |
| 2026-08-13 | $37.10 | 2,158 |
| 2026-08-12 | $37.22 | 130 |
| 2026-08-11 | $37.38 | 691 |
| 2026-08-10 | $37.31 | 137 |
| 2026-08-07 | $37.56 | 560 |
| 2026-08-06 | $37.33 | 257 |
| 2026-08-05 | $37.41 | 253 |
| 2026-08-04 | $37.25 | 701 |
| 2026-08-03 | $37.07 | 3,296 |
| 2026-07-31 | $36.91 | 277 |
| 2026-07-30 | $37.23 | 501 |
| 2026-07-29 | $36.73 | 482 |
| 2026-07-28 | $36.79 | 175 |
| 2026-07-27 | $36.31 | 35 |
| 2026-07-24 | $36.24 | 618 |
| 2026-07-23 | $36.00 | 723 |
| 2026-07-22 | $36.51 | 1,656 |
| 2026-07-21 | $35.77 | 1,956 |
| 2026-07-20 | $36.10 | 679 |