Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.02 | 439 |
| 2026-09-03 | $50.02 | 730 |
| 2026-09-02 | $50.00 | 100 |
| 2026-09-01 | $50.00 | 2,206 |
| 2026-08-31 | $50.01 | 4,994 |
| 2026-08-28 | $50.04 | 5,923 |
| 2026-08-27 | $50.25 | 1,376 |
| 2026-08-26 | $50.29 | 2,902 |
| 2026-08-25 | $50.17 | 1,362 |
| 2026-08-24 | $50.16 | 8,430 |
| 2026-08-21 | $50.14 | 14,860 |
| 2026-08-20 | $50.11 | 1,713 |
| 2026-08-19 | $50.12 | 8,634 |
| 2026-08-18 | $50.09 | 7,133 |
| 2026-08-17 | $50.10 | 1,574 |
| 2026-08-14 | $50.10 | 509 |
| 2026-08-13 | $50.10 | 3,141 |
| 2026-08-12 | $50.08 | 7,750 |
| 2026-08-11 | $50.07 | 5,146 |
| 2026-08-10 | $50.06 | 2,187 |
| 2026-08-07 | $50.07 | 2,430 |
| 2026-08-06 | $50.06 | 504 |
| 2026-08-05 | $50.06 | 1,449 |
| 2026-08-04 | $50.02 | 43,746 |
| 2026-08-03 | $50.04 | 34,821 |
| 2026-07-31 | $50.03 | 7,341 |
| 2026-07-30 | $50.04 | 500 |
| 2026-07-29 | $50.18 | 699 |
| 2026-07-28 | $50.19 | 477 |
| 2026-07-27 | $50.16 | 2,006 |
| 2026-07-24 | $50.13 | 400 |
| 2026-07-23 | $50.13 | 31,940 |
| 2026-07-22 | $50.15 | 18,358 |
| 2026-07-21 | $50.18 | 23,012 |
| 2026-07-20 | $50.17 | 6,408 |