Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $50.30 | 100 |
| 2026-09-02 | $50.26 | 228 |
| 2026-09-01 | $50.27 | 200 |
| 2026-08-31 | $50.28 | 212 |
| 2026-08-27 | $50.49 | 198 |
| 2026-08-26 | $50.38 | 65 |
| 2026-08-24 | $50.39 | 100 |
| 2026-08-19 | $50.42 | 100 |
| 2026-08-14 | $50.41 | 600 |
| 2026-08-13 | $50.37 | 400 |
| 2026-08-12 | $50.37 | 200 |
| 2026-08-07 | $50.36 | 100 |
| 2026-08-06 | $50.23 | 99 |
| 2026-08-05 | $50.33 | 100 |
| 2026-08-03 | $50.28 | 860 |
| 2026-07-31 | $50.28 | 685 |
| 2026-07-24 | $50.38 | 23 |
| 2026-07-22 | $50.29 | 99 |
| 2026-07-21 | $50.38 | 161 |
| 2026-07-20 | $50.35 | 300 |