Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.80 | 99 |
| 2026-09-03 | $20.89 | 1,720 |
| 2026-09-02 | $20.85 | 57 |
| 2026-09-01 | $20.85 | 3,291 |
| 2026-08-31 | $20.98 | 500 |
| 2026-08-27 | $21.09 | 60 |
| 2026-08-25 | $21.05 | 200 |
| 2026-08-24 | $20.99 | 274 |
| 2026-08-21 | $20.95 | 2 |
| 2026-08-20 | $20.97 | 200 |
| 2026-08-19 | $21.00 | 600 |
| 2026-08-18 | $20.88 | 135 |
| 2026-08-14 | $20.97 | 12 |
| 2026-08-13 | $21.03 | 1,084 |
| 2026-08-12 | $20.98 | 274 |
| 2026-08-11 | $20.96 | 7,375 |
| 2026-08-10 | $20.93 | 1,433 |
| 2026-08-06 | $21.01 | 498 |
| 2026-08-05 | $21.06 | 265 |
| 2026-08-03 | $20.95 | 83 |
| 2026-07-30 | $21.03 | 431 |
| 2026-07-29 | $21.04 | 700 |
| 2026-07-27 | $21.03 | 100 |
| 2026-07-24 | $21.00 | 264 |
| 2026-07-22 | $21.06 | 402 |
| 2026-07-21 | $21.09 | 106 |
| 2026-07-20 | $21.15 | 107 |